24H 最高$0.22
24H 最低$0.212
今日开盘$0.219
24H 成交量$13.18万
流通市值$145.90万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000572 | $0.00005958 | $0.00005616 | $43.63万 | $2,491.00万 | -2.87% |
| 37 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,274.91万 | $11.11亿 | -6.88% |
| 566 |
SQQQBSQQQB
|
$41.4 | $42.08 | $39.64 | $13.15万 | — | 0.17% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.20万 | $3,457.99万 | -0.61% |
| 19 |
HYPEHyperliquid
|
$71.78 | $74.40 | $70.60 | $2,779.00万 | $177.17亿 | -1.36% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 188 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $86.26万 | $7,429.02万 | -4.56% |
| 540 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.36万 | $462.73万 | -2.06% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 334 |
SNXSynthetix Network
|
$0.1616 | $0.1652 | $0.1585 | $39.25万 | $5,602.55万 | -1.46% |
| 295 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08931 | $46.78万 | $6,898.63万 | -0.09% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08549 | $0.09016 | $0.08543 | $281.56万 | $9.56亿 | -3.89% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $422.44万 | $15.17亿 | 0.63% |
| 35 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,289.71万 | $21.58亿 | -2.73% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.22 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -1.04% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $369.92万 | $2,416.25万 | 0.01% |
| 84 |
BEBBEB
|
$206.04 | $217.81 | $197.98 | $297.44万 | — | 2.83% |