24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1725
24H 成交量$2,077.70万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005898 | $0.00006091 | $0.00005758 | $75.58万 | $2,451.02万 | -0.20% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1732 | $0.1558 | $2,077.70万 | $10.87亿 | -3.36% |
| 492 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.35万 | — | -1.17% |
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $38.35万 | $3,363.18万 | 3.10% |
| 15 |
HYPEHyperliquid
|
$72.23 | $75.40 | $70.42 | $4,370.27万 | $170.25亿 | -2.60% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $324.07万 | $7,794.76万 | -3.16% |
| 570 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $16.02万 | $457.81万 | 0.98% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
SNXSynthetix Network
|
$0.1651 | $0.1654 | $0.1571 | $14.83万 | $5,424.84万 | 4.16% |
| 424 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.28% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.08911 | $0.08508 | $306.92万 | $9.15亿 | -0.36% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $486.79万 | $15.10亿 | -2.08% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,345.02万 | $20.61亿 | -0.54% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.18% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 94 |
BEBBEB
|
$194.83 | $196.16 | $181.31 | $321.98万 | — | -0.21% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
KORUB _比特币行情
CyberConnect _数字货币市值
狗币 _比特币
Initia _比特币行情
Injective _BTC行情
莱特币 _BTC行情
Caldera _币种排行
Filecoin _比特币
Arbitrum _币种排行
Prometeus _比特币
大零币 _加密货币行情
大零币 _加密货币行情
Pump.fun _币种排行
Near Protocol _币种排行
Filecoin _BTC行情
SNXXB _加密货币行情
PAX Gold _币种排行
Ether.fi _币种排行
Caldera _币种排行
Gram _数字货币市值
Worldcoin _BTC行情
BitTensor _加密货币行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Pyth Network _以太坊ETH价格
Arbitrum _比特币
Ondo _BTC行情
SNXXB _比特币行情
Sophon _币种排行
First Digital _加密货币行情
QQQB _BTC行情
Avalanche _BTC行情
Artificial _以太坊ETH价格
Quant _比特币行情
BEAMX _加密货币行情
Midnight _比特币行情
波场 _数字货币市值
TONToken _BTC行情