24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00005728 | $0.00005958 | $0.00005616 | $42.81万 | $2,491.00万 | -2.20% |
| 37 |
ARBArbitrum
|
$0.1486 | $0.1636 | $0.148 | $1,272.01万 | $11.11亿 | -6.31% |
| 563 |
SQQQBSQQQB
|
$41.62 | $42.08 | $39.64 | $13.17万 | — | 1.09% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.69万 | $3,457.99万 | -0.61% |
| 19 |
HYPEHyperliquid
|
$71.86 | $74.40 | $70.60 | $2,748.13万 | $177.17亿 | -1.01% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 190 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $85.53万 | $7,429.02万 | -3.15% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.41万 | $462.73万 | -2.20% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $31.78万 | $5,602.55万 | -1.71% |
| 296 |
DYDXDYDX Chain
|
$0.09005 | $0.09312 | $0.08931 | $46.53万 | $6,898.63万 | 0.31% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08532 | $0.09016 | $0.08525 | $282.48万 | $9.56亿 | -3.55% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0463 | $420.02万 | $15.17亿 | 1.05% |
| 35 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,291.54万 | $21.58亿 | -2.10% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -0.94% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $389.73万 | $2,416.25万 | 0.03% |
| 84 |
BEBBEB
|
$204.14 | $217.81 | $197.98 | $296.10万 | — | 1.10% |