24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0937
24H 成交量$31.68万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006091 | $0.00005758 | $74.88万 | $2,451.02万 | -0.47% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,089.87万 | $10.87亿 | -7.81% |
| 446 |
SQQQBSQQQB
|
$43.44 | $45.00 | $42.36 | $28.29万 | — | 1.88% |
| 365 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $37.61万 | $3,363.18万 | 5.63% |
| 15 |
HYPEHyperliquid
|
$72.81 | $75.82 | $70.42 | $4,341.76万 | $170.25亿 | -3.26% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.62万 | $7,794.76万 | -3.66% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.55万 | $457.81万 | 2.38% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1616 | $0.1652 | $0.1571 | $12.81万 | $5,424.84万 | 0.69% |
| 417 |
DYDXDYDX Chain
|
$0.09048 | $0.0931 | $0.08819 | $30.99万 | $6,642.05万 | -0.30% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08968 | $0.08508 | $286.95万 | $9.15亿 | -1.52% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $510.07万 | $15.10亿 | -2.07% |
| 40 |
TAOBitTensor
|
$218.2 | $224.20 | $212.10 | $1,296.17万 | $20.61亿 | -1.89% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.60% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 89 |
BEBBEB
|
$185.45 | $198.68 | $181.31 | $327.68万 | — | -5.56% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _币种排行
BitTensor _币种排行
狗币 _币种排行
QQQB _BTC行情
恒星币 _币种排行
Aave _加密货币行情
Polkadot _加密货币行情
Polygon _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
Aster _加密货币行情
以太坊 _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币
Aster _加密货币行情
Near Protocol _BTC行情
Hyperliquid _BTC行情
币安币 _数字货币市值
Tether Gold _BTC行情
Pyth Network _比特币
Solana _比特币行情
TQQQB _BTC行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
比特币 _以太坊ETH价格
币安币 _币种排行
Sophon _比特币
United Stables _以太坊ETH价格
Ether.fi _比特币行情
比特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Arbitrum _加密货币行情
LayerZero _币种排行