24H 最高$8.75
24H 最低$8.07
今日开盘$8.704
24H 成交量$3,344.85万
流通市值$34.67亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005884 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | -0.78% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.175 | $0.1558 | $1,978.71万 | $10.87亿 | -7.84% |
| 456 |
SQQQBSQQQB
|
$42.94 | $45.00 | $42.44 | $27.06万 | — | 0.70% |
| 348 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 3.11% |
| 15 |
HYPEHyperliquid
|
$71.75 | $75.40 | $70.42 | $4,330.35万 | $170.25亿 | -4.44% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $355.51万 | $7,794.76万 | -5.50% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.711 | $16.79万 | $457.81万 | 2.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1626 | $0.1652 | $0.1571 | $13.77万 | $5,424.84万 | 1.37% |
| 421 |
DYDXDYDX Chain
|
$0.08984 | $0.0931 | $0.08819 | $30.87万 | $6,642.05万 | -0.77% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.0891 | $0.08508 | $296.11万 | $9.15亿 | -0.86% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.30万 | $15.10亿 | -0.42% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,303.09万 | $20.61亿 | -1.58% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.97 | $86.77 | $81.34 | $2.08亿 | $486.58亿 | -4.29% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 92 |
BEBBEB
|
$190.06 | $197.19 | $181.31 | $325.79万 | — | -3.39% |
相关站点
共 40 个
Hyperliquid _币种排行
Hedera _BTC行情
Uniswap _比特币行情
BENQI _比特币行情
USD1 _比特币行情
Holo _比特币行情
莱特币 _数字货币市值
Hyperliquid _比特币行情
Worldcoin _数字货币市值
SNXXB _比特币
Official _以太坊ETH价格
CyberConnect _BTC行情
Worldcoin _比特币行情
Solana _BTC行情
BEAMX _数字货币市值
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
Pyth Network _比特币
币安币 _数字货币市值
THORChain _比特币
Aerodrome _数字货币市值
币安币 _BTC行情
Hedera _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
USDC _BTC行情
Particle _BTC行情
Gram _数字货币市值
Ethena USDe _比特币行情
币安币 _加密货币行情
Worldcoin _比特币
Render _以太坊ETH价格
KORUB _比特币
Gram _比特币
LayerZero _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
Caldera _比特币行情
Near Protocol _比特币行情