24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006164
24H 成交量$73.32万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $74.78万 | $2,451.02万 | -0.32% |
| 29 |
ARBArbitrum
|
$0.1616 | $0.1759 | $0.1558 | $2,068.84万 | $10.87亿 | -7.76% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.74% |
| 363 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $38.62万 | $3,363.18万 | 3.73% |
| 15 |
HYPEHyperliquid
|
$72.28 | $75.74 | $70.42 | $4,337.21万 | $170.25亿 | -4.57% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 84 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $371.38万 | $7,794.76万 | -2.91% |
| 554 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.66万 | $457.81万 | 1.96% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1624 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 0.68% |
| 417 |
DYDXDYDX Chain
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.68% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08964 | $0.08508 | $286.16万 | $9.15亿 | -1.77% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.10亿 | -2.07% |
| 40 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.59万 | $20.61亿 | -2.90% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.04 | $86.97 | $81.34 | $2.05亿 | $486.58亿 | -4.51% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $2,415.75万 | -0.02% |
| 89 |
BEBBEB
|
$185.93 | $198.68 | $181.31 | $330.64万 | — | -5.49% |
相关站点
共 40 个
Uniswap _比特币
Pump.fun _数字货币市值
SOXSB _数字货币市值
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _比特币
Quant _比特币行情
Pump.fun _比特币
RWUSD _币种排行
Near Protocol _比特币
Pepe _数字货币市值
SOXSB _比特币
BEB _币种排行
以太坊 _币种排行
牛来 _比特币行情
SOXSB _币种排行
Hedera _比特币行情
Ethena _BTC行情
艾达币 _加密货币行情
StraitsX USD _比特币
SOXSB _比特币
Pepe _BTC行情
Midnight _数字货币市值
Aster _比特币行情
MegaETH _以太坊ETH价格
KORUB _BTC行情
Midnight _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _数字货币市值
Polygon _比特币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
Caldera _加密货币行情
Ripple USD _币种排行
Internet _数字货币市值
BEB _比特币行情
Official _以太坊ETH价格
Particle _比特币行情
BEB _以太坊ETH价格