24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.087
24H 成交量$98.22万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $75.83万 | $2,451.02万 | -0.79% |
| 27 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,068.97万 | $10.87亿 | -4.89% |
| 492 |
SQQQBSQQQB
|
$41.88 | $45.00 | $41.83 | $22.94万 | — | -2.36% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.88万 | $3,363.18万 | 0.61% |
| 16 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $3,716.59万 | $170.25亿 | -3.93% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $306.76万 | $7,794.76万 | -1.36% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.83万 | $457.81万 | 0.83% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.82万 | $5,424.84万 | 2.00% |
| 404 |
DYDXDYDX Chain
|
$0.08982 | $0.0931 | $0.08819 | $32.16万 | $6,642.05万 | -0.63% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08896 | $0.08961 | $0.08508 | $307.13万 | $9.15亿 | 0.77% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $463.95万 | $15.10亿 | -1.25% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,365.27万 | $20.61亿 | -0.77% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.97 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.68% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $435.43万 | $2,415.75万 | -0.01% |
| 96 |
BEBBEB
|
$196.74 | $197.68 | $181.31 | $305.16万 | — | 1.79% |
相关站点
共 40 个
ONEchain _数字货币市值
牛来 _比特币
Ondo _数字货币市值
AMDB _币种排行
MegaETH _BTC行情
Ondo _数字货币市值
Shiba Inu _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _BTC行情
SOXSB _数字货币市值
Bubblemaps _币种排行
Uniswap _BTC行情
莱特币 _数字货币市值
BEAMX _加密货币行情
艾达币 _加密货币行情
Near Protocol _比特币行情
Injective _数字货币市值
TONToken _BTC行情
Polygon _数字货币市值
Prometeus _BTC行情
恒星币 _比特币
Aerodrome _币种排行
Uniswap _BTC行情
RWUSD _数字货币市值
莱特币 _数字货币市值
BEAMX _比特币行情
Sui _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _比特币行情
Chainlink _加密货币行情
EUR _BTC行情
CyberConnect _以太坊ETH价格
Ethena _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币
Avalanche _币种排行
莱特币 _币种排行
Ethena _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格