24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07899
24H 成交量$57.31万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005863 | $0.00006091 | $0.00005758 | $75.64万 | $2,451.02万 | -1.68% |
| 28 |
ARBArbitrum
|
$0.1585 | $0.1697 | $0.1558 | $2,085.53万 | $10.87亿 | -6.10% |
| 486 |
SQQQBSQQQB
|
$41.8 | $45.00 | $41.59 | $23.72万 | — | -2.79% |
| 364 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.52万 | $3,363.18万 | 0.31% |
| 17 |
HYPEHyperliquid
|
$72.03 | $75.10 | $70.42 | $3,560.19万 | $170.25亿 | -3.73% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 89 |
HOTHolo
|
$0.000424 | $0.000476 | $0.000417 | $321.31万 | $7,794.76万 | -3.20% |
| 575 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.25万 | $457.81万 | 0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 1.56% |
| 412 |
DYDXDYDX Chain
|
$0.0896 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -1.26% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08961 | $0.08508 | $307.66万 | $9.15亿 | -0.46% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $450.27万 | $15.10亿 | -0.21% |
| 36 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,401.35万 | $20.61亿 | -1.75% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.98 | $86.50 | $81.34 | $2.20亿 | $486.58亿 | -3.89% |
| 80 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $411.07万 | $2,415.75万 | -0.05% |
| 97 |
BEBBEB
|
$197.58 | $198.83 | $181.31 | $289.28万 | — | 2.26% |
相关站点
共 40 个
Midnight _以太坊ETH价格
莱特币 _比特币
达世币 _比特币
Internet _比特币
SNXXB _加密货币行情
艾达币 _BTC行情
Aster _比特币行情
波场 _比特币
RWUSD _比特币行情
First Digital _BTC行情
Binance _BTC行情
Pyth Network _比特币
Prometeus _加密货币行情
Pyth Network _BTC行情
Ethena _以太坊ETH价格
Solana _币种排行
RWUSD _加密货币行情
BFUSD _数字货币市值
BitTensor _比特币行情
Ethena _加密货币行情
Hedera _数字货币市值
Initia _加密货币行情
BEB _数字货币市值
Prometeus _比特币
比特现金 _数字货币市值
Act I : The _数字货币市值
Ondo _加密货币行情
Render _BTC行情
Plasma _比特币
EUR _币种排行
Particle _币种排行
Aerodrome _数字货币市值
Tether Gold _比特币行情
Ripple USD _比特币
Plasma _加密货币行情
NBISB _加密货币行情
Pepe _BTC行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格