24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08663
24H 成交量$48.64万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006091 | $0.00005758 | $74.57万 | $2,451.02万 | -0.20% |
| 29 |
ARBArbitrum
|
$0.1613 | $0.1759 | $0.1558 | $2,045.46万 | $10.87亿 | -7.99% |
| 448 |
SQQQBSQQQB
|
$42.98 | $45.00 | $42.36 | $28.02万 | — | 0.73% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.13万 | $3,363.18万 | 4.08% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.40 | $70.42 | $4,340.44万 | $170.25亿 | -4.04% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $365.28万 | $7,794.76万 | -1.58% |
| 556 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.24万 | $457.81万 | 2.82% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1625 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 1.44% |
| 418 |
DYDXDYDX Chain
|
$0.08983 | $0.0931 | $0.08819 | $30.90万 | $6,642.05万 | -0.82% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08928 | $0.08508 | $286.17万 | $9.15亿 | -1.43% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $498.34万 | $15.10亿 | -1.67% |
| 40 |
TAOBitTensor
|
$217.4 | $223.70 | $212.10 | $1,298.24万 | $20.61亿 | -2.38% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.07 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.21% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 90 |
BEBBEB
|
$188.45 | $198.68 | $181.31 | $329.14万 | — | -4.12% |
相关站点
共 40 个
莱特币 _币种排行
QQQB _BTC行情
Initia _币种排行
Ondo _币种排行
以太坊 _币种排行
RWUSD _BTC行情
THORChain _加密货币行情
Polkadot _加密货币行情
QQQB _加密货币行情
MegaETH _BTC行情
Pump.fun _加密货币行情
莱特币 _币种排行
Ether.fi _比特币行情
狗币 _币种排行
Injective _比特币行情
Hyperliquid _比特币行情
ONEchain _比特币行情
大零币 _加密货币行情
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _数字货币市值
Particle _比特币
Filecoin _比特币
牛来 _数字货币市值
KORUB _比特币
Wrapped _比特币
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _比特币
TONToken _比特币行情
波场 _以太坊ETH价格
牛来 _加密货币行情
Filecoin _比特币
Polygon _数字货币市值
USD1 _加密货币行情
Pepe _加密货币行情
瑞波币 _BTC行情
瑞波币 _加密货币行情
达世币 _BTC行情