24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7643
24H 成交量$797.17万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,075.90万 | $10.87亿 | -4.10% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.85万 | $3,363.18万 | 1.22% |
| 15 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,876.82万 | $170.25亿 | -3.42% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.33万 | $7,794.76万 | -0.68% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.83万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1571 | $17.72万 | $5,424.84万 | 2.62% |
| 415 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $31.33万 | $6,642.05万 | -0.71% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08961 | $0.08508 | $307.37万 | $9.15亿 | 0.95% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $462.12万 | $15.10亿 | -1.04% |
| 38 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,352.68万 | $20.61亿 | -0.72% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.81 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.74% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $459.41万 | $2,415.75万 | -0.01% |
| 94 |
BEBBEB
|
$196.62 | $197.68 | $181.31 | $309.24万 | — | 1.93% |
相关站点
共 40 个
Uniswap _加密货币行情
Wrapped _以太坊ETH价格
NFPrompt _币种排行
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _BTC行情
瑞波币 _BTC行情
Bubblemaps _币种排行
LayerZero _BTC行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Ondo _币种排行
Avalanche _比特币
Hedera _加密货币行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
Solana _币种排行
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
Shiba Inu _比特币行情
Quant _比特币
Ondo _比特币行情
QQQB _比特币行情
StraitsX USD _比特币行情
Artificial _币种排行
Hyperliquid _币种排行
SNXXB _BTC行情
恒星币 _BTC行情
United Stables _比特币行情
RWUSD _比特币
Shiba Inu _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币行情
达世币 _比特币行情
Act I : The _BTC行情
Plasma _加密货币行情