24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006091 | $0.00005758 | $76.20万 | $2,451.02万 | -0.59% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,099.42万 | $10.87亿 | -7.86% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.29万 | — | 1.60% |
| 373 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $36.75万 | $3,363.18万 | 5.63% |
| 15 |
HYPEHyperliquid
|
$72.86 | $75.82 | $70.42 | $4,331.05万 | $170.25亿 | -3.11% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.74万 | $7,794.76万 | -1.11% |
| 557 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.54万 | $457.81万 | 2.10% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.75万 | $5,424.84万 | 0.62% |
| 418 |
DYDXDYDX Chain
|
$0.09041 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -0.65% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08968 | $0.08508 | $288.86万 | $9.15亿 | -1.34% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $516.60万 | $15.10亿 | -1.66% |
| 40 |
TAOBitTensor
|
$219 | $224.20 | $212.10 | $1,290.11万 | $20.61亿 | -1.66% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.48 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.40% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 89 |
BEBBEB
|
$187.21 | $198.68 | $181.31 | $326.68万 | — | -4.89% |
相关站点
共 40 个
Ondo _比特币
Aave _比特币行情
以太坊 _比特币
SNXXB _币种排行
Near Protocol _BTC行情
SNXXB _加密货币行情
QQQB _比特币行情
Avalanche _BTC行情
狗币 _BTC行情
牛来 _币种排行
Aptos _比特币行情
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
AMDB _币种排行
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _比特币行情
Test _比特币行情
Hyperliquid _BTC行情
Pyth Network _比特币
Gram _比特币行情
BEB _BTC行情
Uniswap _币种排行
Worldcoin _加密货币行情
Uniswap _加密货币行情
Ethena _比特币
Solana _币种排行
Ethena USDe _数字货币市值
艾达币 _币种排行
达世币 _BTC行情
Holo _数字货币市值
Chainlink _比特币行情
达世币 _币种排行
牛来 _加密货币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
波场 _加密货币行情
波场 _加密货币行情
Bubblemaps _比特币