24H 最高$5.49
24H 最低$5.02
今日开盘$5.41
24H 成交量$9.32万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 26 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,078.59万 | $10.87亿 | -4.19% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 364 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.06万 | $3,363.18万 | 2.47% |
| 15 |
HYPEHyperliquid
|
$72.12 | $75.40 | $70.42 | $4,371.29万 | $170.25亿 | -2.58% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $311.01万 | $7,794.76万 | -1.39% |
| 567 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.84万 | $457.81万 | 1.11% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
SNXSynthetix Network
|
$0.1642 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 2.88% |
| 422 |
DYDXDYDX Chain
|
$0.09026 | $0.0931 | $0.08819 | $31.01万 | $6,642.05万 | -0.72% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08911 | $0.08508 | $306.58万 | $9.15亿 | 0.72% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $466.77万 | $15.10亿 | -0.84% |
| 39 |
TAOBitTensor
|
$220.8 | $223.70 | $212.10 | $1,352.79万 | $20.61亿 | -0.54% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.93% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $635.65万 | $2,415.75万 | -0.01% |
| 94 |
BEBBEB
|
$196.44 | $196.76 | $181.31 | $311.79万 | — | 2.28% |
相关站点
共 40 个
Bubblemaps _比特币
Act I : The _加密货币行情
Midnight _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币行情
TONToken _加密货币行情
SNXXB _比特币
Hedera _比特币
StraitsX USD _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币
Aerodrome _数字货币市值
BENQI _比特币
CyberConnect _BTC行情
Ethena USDe _加密货币行情
Plasma _BTC行情
SNXXB _数字货币市值
USD1 _数字货币市值
Chainlink _以太坊ETH价格
BENQI _币种排行
狗币 _数字货币市值
Ether.fi _比特币行情
Polkadot _加密货币行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
Artificial _BTC行情
Sophon _比特币行情
Aerodrome _币种排行
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Prometeus _币种排行
StraitsX USD _比特币
StraitsX USD _币种排行
NBISB _BTC行情
LayerZero _比特币行情
Chainlink _数字货币市值
Initia _数字货币市值
SOXSB _比特币
艾达币 _比特币