24H 最高$0.00312
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$34.77万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005816 | $0.00006091 | $0.00005758 | $75.76万 | $2,451.02万 | -2.58% |
| 26 |
ARBArbitrum
|
$0.1587 | $0.171 | $0.1558 | $2,140.03万 | $10.87亿 | -7.19% |
| 487 |
SQQQBSQQQB
|
$41.79 | $45.00 | $41.59 | $23.56万 | — | -2.88% |
| 365 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000322 | $38.41万 | $3,363.18万 | -0.31% |
| 17 |
HYPEHyperliquid
|
$71.53 | $75.10 | $70.42 | $3,494.64万 | $170.25亿 | -4.45% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 92 |
HOTHolo
|
$0.000418 | $0.000476 | $0.000417 | $313.78万 | $7,794.76万 | -5.00% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 542 |
SNXSynthetix Network
|
$0.1613 | $0.1661 | $0.1571 | $18.50万 | $5,424.84万 | 0.75% |
| 412 |
DYDXDYDX Chain
|
$0.08875 | $0.0931 | $0.08819 | $31.47万 | $6,642.05万 | -2.01% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.08961 | $0.08508 | $308.21万 | $9.15亿 | -1.45% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.06万 | $15.10亿 | -0.83% |
| 36 |
TAOBitTensor
|
$216.9 | $223.70 | $212.10 | $1,395.28万 | $20.61亿 | -2.82% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.31 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.65% |
| 78 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $420.73万 | $2,415.75万 | -0.03% |
| 97 |
BEBBEB
|
$197.45 | $198.83 | $181.31 | $289.89万 | — | 2.42% |
相关站点
共 40 个
Hyperliquid _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币
Ethena USDe _BTC行情
Pepe _比特币
比特现金 _比特币行情
Ripple USD _比特币
QQQB _BTC行情
Quant _BTC行情
USD1 _以太坊ETH价格
莱特币 _BTC行情
USD1 _BTC行情
Ethena USDe _比特币行情
LayerZero _加密货币行情
Huma Finance _加密货币行情
Prometeus _以太坊ETH价格
Binance _币种排行
KORUB _比特币
TQQQB _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _BTC行情
Aster _BTC行情
United Stables _数字货币市值
Plasma _比特币行情
狗币 _以太坊ETH价格
BitTensor _比特币
USDC _比特币
CyberConnect _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币
Ondo _BTC行情
比特现金 _加密货币行情
瑞波币 _币种排行
Injective _BTC行情
Artificial _比特币
Official _比特币
Act I : The _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _数字货币市值