24H 最高$6.20
24H 最低$5.45
今日开盘$5.95
24H 成交量$156.47万
流通市值—
24H 涨跌额(-$0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.77万 | $2,451.02万 | -0.59% |
| 28 |
ARBArbitrum
|
$0.1602 | $0.1759 | $0.1558 | $2,088.29万 | $10.87亿 | -7.98% |
| 445 |
SQQQBSQQQB
|
$43.44 | $45.00 | $42.36 | $28.28万 | — | 1.73% |
| 365 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000318 | $37.94万 | $3,363.18万 | 4.36% |
| 15 |
HYPEHyperliquid
|
$72.57 | $75.82 | $70.42 | $4,341.92万 | $170.25亿 | -3.72% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 84 |
HOTHolo
|
$0.000443 | $0.000477 | $0.000428 | $372.99万 | $7,794.76万 | -3.91% |
| 553 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.68万 | $457.81万 | 2.10% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.81万 | $5,424.84万 | 0.12% |
| 417 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.99万 | $6,642.05万 | -1.04% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08968 | $0.08508 | $286.97万 | $9.15亿 | -1.90% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $508.25万 | $15.10亿 | -2.27% |
| 40 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,295.27万 | $20.61亿 | -2.16% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.16 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.97% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 89 |
BEBBEB
|
$185.69 | $198.68 | $181.31 | $327.89万 | — | -5.43% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pyth Network _BTC行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _比特币
NFPrompt _加密货币行情
BENQI _比特币
Internet _币种排行
Aptos _币种排行
恒星币 _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _数字货币市值
BENQI _比特币行情
StraitsX USD _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _币种排行
Quant _数字货币市值
Sui _比特币行情
KORUB _加密货币行情
Midnight _以太坊ETH价格
狗币 _BTC行情
莱特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
MegaETH _BTC行情
Chainlink _比特币行情
Near Protocol _BTC行情
THORChain _BTC行情
艾达币 _BTC行情
Particle _以太坊ETH价格
Internet _以太坊ETH价格
Render _币种排行
RWUSD _BTC行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
TONToken _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
USD1 _比特币