24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1167
24H 成交量$48.21万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005934 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | -0.44% |
| 28 |
ARBArbitrum
|
$0.161 | $0.1759 | $0.1558 | $2,072.49万 | $10.87亿 | -8.05% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 363 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000318 | $38.41万 | $3,363.18万 | 4.35% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.82 | $70.42 | $4,337.61万 | $170.25亿 | -4.50% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 84 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $370.39万 | $7,794.76万 | -3.13% |
| 554 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.64万 | $457.81万 | 1.68% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.162 | $0.1652 | $0.1571 | $12.89万 | $5,424.84万 | 0.43% |
| 418 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.77% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.08966 | $0.08508 | $286.10万 | $9.15亿 | -1.55% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.14万 | $15.10亿 | -2.27% |
| 40 |
TAOBitTensor
|
$217.9 | $224.20 | $212.10 | $1,294.74万 | $20.61亿 | -2.59% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.1 | $87.03 | $81.34 | $2.05亿 | $486.58亿 | -4.42% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 89 |
BEBBEB
|
$186.63 | $198.68 | $181.31 | $330.41万 | — | -5.09% |
相关站点
共 40 个
币安币 _币种排行
TONToken _比特币行情
Injective _BTC行情
NFPrompt _比特币行情
Pyth Network _币种排行
瑞波币 _币种排行
United Stables _以太坊ETH价格
EUR _数字货币市值
LayerZero _比特币行情
Act I : The _以太坊ETH价格
Sophon _比特币
NFPrompt _比特币行情
Ondo _比特币行情
Ether.fi _以太坊ETH价格
Aave _BTC行情
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _比特币
SOXSB _加密货币行情
Official _数字货币市值
Artificial _比特币行情
MegaETH _BTC行情
Gram _比特币行情
Internet _比特币行情
LayerZero _币种排行
狗币 _加密货币行情
Ethena USDe _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Ethena USDe _比特币行情
Official _数字货币市值
Filecoin _加密货币行情
TONToken _加密货币行情
Caldera _比特币
恒星币 _加密货币行情
MegaETH _加密货币行情
BEAMX _加密货币行情
Near Protocol _比特币