24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005845 | $0.00006091 | $0.00005758 | $75.52万 | $2,451.02万 | -1.91% |
| 28 |
ARBArbitrum
|
$0.1584 | $0.1697 | $0.1558 | $2,084.05万 | $10.87亿 | -6.11% |
| 485 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.59 | $23.66万 | — | -2.92% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.47万 | $3,363.18万 | 0.61% |
| 17 |
HYPEHyperliquid
|
$71.86 | $75.10 | $70.42 | $3,512.05万 | $170.25亿 | -3.78% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 89 |
HOTHolo
|
$0.000422 | $0.000476 | $0.000417 | $317.97万 | $7,794.76万 | -3.43% |
| 575 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.16万 | $457.81万 | -0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.29万 | $5,424.84万 | 1.13% |
| 412 |
DYDXDYDX Chain
|
$0.08914 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -1.48% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.08961 | $0.08508 | $308.43万 | $9.15亿 | -0.83% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $454.11万 | $15.10亿 | -0.42% |
| 36 |
TAOBitTensor
|
$218.4 | $223.70 | $212.10 | $1,396.83万 | $20.61亿 | -1.98% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.75 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.04% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $411.18万 | $2,415.75万 | -0.04% |
| 97 |
BEBBEB
|
$196.69 | $198.83 | $181.31 | $289.59万 | — | 1.97% |
相关站点
共 40 个
PAX Gold _BTC行情
MegaETH _比特币行情
NBISB _以太坊ETH价格
Uniswap _比特币
达世币 _数字货币市值
BEB _数字货币市值
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _BTC行情
SNXXB _以太坊ETH价格
Solana _BTC行情
USD.AI _比特币
NBISB _以太坊ETH价格
Internet _比特币
Ethena USDe _加密货币行情
Plasma _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _比特币
QQQB _以太坊ETH价格
TONToken _比特币行情
BENQI _以太坊ETH价格
Sui _币种排行
Holo _数字货币市值
NBISB _币种排行
Render _加密货币行情
Polygon _币种排行
Wrapped _加密货币行情
Uniswap _BTC行情
SOXSB _数字货币市值
Aave _加密货币行情
USD.AI _比特币
恒星币 _比特币
CyberConnect _以太坊ETH价格
瑞波币 _BTC行情
KORUB _币种排行
Aster _数字货币市值
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情