24H 最高$0.1743
24H 最低$0.1635
今日开盘$0.1708
24H 成交量$123.25万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $74.76万 | $2,451.02万 | -0.59% |
| 28 |
ARBArbitrum
|
$0.1605 | $0.1759 | $0.1558 | $2,069.61万 | $10.87亿 | -8.34% |
| 443 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 363 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000318 | $38.40万 | $3,363.18万 | 4.04% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,341.45万 | $170.25亿 | -4.49% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 84 |
HOTHolo
|
$0.000438 | $0.000477 | $0.000428 | $370.73万 | $7,794.76万 | -2.45% |
| 554 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.64万 | $457.81万 | 1.68% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 598 |
SNXSynthetix Network
|
$0.1618 | $0.1652 | $0.1571 | $12.88万 | $5,424.84万 | 0.37% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.10% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08966 | $0.08508 | $286.50万 | $9.15亿 | -1.61% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.10万 | $15.10亿 | -2.07% |
| 40 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,294.95万 | $20.61亿 | -2.64% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.06 | $87.03 | $81.34 | $2.05亿 | $486.58亿 | -4.45% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 89 |
BEBBEB
|
$186.54 | $198.68 | $181.31 | $330.23万 | — | -5.01% |
相关站点
共 40 个
BENQI _BTC行情
Pudgy Penguins _币种排行
Particle _币种排行
First Digital _数字货币市值
BitTensor _数字货币市值
Quant _数字货币市值
BEAMX _币种排行
Plasma _数字货币市值
艾达币 _数字货币市值
Gram _比特币行情
Gram _币种排行
比特币 _数字货币市值
Injective _比特币
Prometeus _币种排行
First Digital _比特币
Internet _比特币
比特币 _数字货币市值
Wrapped _以太坊ETH价格
BFUSD _比特币行情
以太坊 _以太坊ETH价格
Binance _以太坊ETH价格
Midnight _币种排行
狗币 _比特币行情
Pepe _BTC行情
Official _比特币行情
Aster _比特币行情
Midnight _加密货币行情
TONToken _比特币行情
THORChain _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _BTC行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _BTC行情
比特现金 _比特币行情
Test _比特币
Tether Gold _比特币
Particle _BTC行情
Holo _数字货币市值