24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04385
24H 成交量$24.67万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -0.05% |
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,062.32万 | $10.87亿 | -3.85% |
| 491 |
SQQQBSQQQB
|
$42.05 | $45.00 | $42.00 | $23.15万 | — | -3.13% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.05万 | $3,363.18万 | 3.11% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,387.64万 | $170.25亿 | -2.34% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.19万 | $7,794.76万 | -3.81% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.82万 | $457.81万 | 1.54% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 564 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $16.38万 | $5,424.84万 | 3.77% |
| 422 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $31.07万 | $6,642.05万 | -0.26% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08879 | $0.08911 | $0.08508 | $308.74万 | $9.15亿 | 0.51% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $471.77万 | $15.10亿 | -1.26% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,355.04万 | $20.61亿 | -0.41% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.4 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.71% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $655.37万 | $2,415.75万 | -0.01% |
| 97 |
BEBBEB
|
$195.06 | $196.16 | $181.31 | $308.63万 | — | 1.60% |
相关站点
共 40 个
狗币 _比特币行情
BFUSD _比特币
SOXSB _以太坊ETH价格
BEAMX _比特币
达世币 _加密货币行情
MegaETH _加密货币行情
比特币 _加密货币行情
QQQB _币种排行
Chainlink _数字货币市值
Caldera _比特币
艾达币 _以太坊ETH价格
Caldera _数字货币市值
United Stables _比特币
Uniswap _比特币
Near Protocol _比特币行情
达世币 _比特币
Hyperliquid _数字货币市值
Injective _BTC行情
Midnight _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币
USDC _加密货币行情
Uniswap _比特币
USDC _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _币种排行
LayerZero _数字货币市值
USDC _BTC行情
Aerodrome _以太坊ETH价格
以太坊 _币种排行
比特现金 _加密货币行情
BFUSD _数字货币市值
Binance _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
波场 _以太坊ETH价格
Plasma _数字货币市值
Pyth Network _比特币
Pepe _币种排行
Pepe _币种排行