24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05649
24H 成交量$122.85万
流通市值$3,097.93万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005869 | $0.00006091 | $0.00005758 | $74.89万 | $2,451.02万 | -2.04% |
| 26 |
ARBArbitrum
|
$0.1602 | $0.1726 | $0.1558 | $2,144.62万 | $10.87亿 | -6.81% |
| 487 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.16万 | — | -2.45% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.42万 | $3,363.18万 | 0.31% |
| 17 |
HYPEHyperliquid
|
$72 | $75.10 | $70.42 | $3,530.71万 | $170.25亿 | -3.56% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $309.61万 | $7,794.76万 | -3.17% |
| 577 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.07万 | $457.81万 | -0.41% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1623 | $0.1661 | $0.1571 | $18.24万 | $5,424.84万 | 1.56% |
| 403 |
DYDXDYDX Chain
|
$0.08935 | $0.0931 | $0.08819 | $32.51万 | $6,642.05万 | -1.48% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.08961 | $0.08508 | $307.04万 | $9.15亿 | 0.03% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $458.56万 | $15.10亿 | -1.04% |
| 36 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,383.57万 | $20.61亿 | -1.35% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.1 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.24% |
| 87 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $336.25万 | $2,415.75万 | 0.08% |
| 97 |
BEBBEB
|
$198.09 | $198.80 | $181.31 | $297.37万 | — | 2.17% |
相关站点
共 40 个
达世币 _比特币行情
Midnight _比特币
NFPrompt _数字货币市值
NFPrompt _BTC行情
Near Protocol _币种排行
Injective _币种排行
大零币 _数字货币市值
Aerodrome _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _币种排行
BEB _数字货币市值
Gram _数字货币市值
Ethena USDe _加密货币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
CyberConnect _比特币行情
Plasma _币种排行
Quant _加密货币行情
BFUSD _比特币
Quant _BTC行情
Act I : The _比特币
Initia _BTC行情
Initia _以太坊ETH价格
Plasma _币种排行
莱特币 _BTC行情
Chainlink _比特币行情
Chainlink _币种排行
Sui _加密货币行情
Injective _比特币
Act I : The _比特币
Aptos _比特币行情
Holo _比特币
Tether Gold _比特币行情
Polygon _以太坊ETH价格
Sui _BTC行情
Particle _比特币行情
USDC _BTC行情
恒星币 _数字货币市值
Sui _BTC行情