24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1015
24H 成交量$168.16万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.71万 | $2,451.02万 | -0.35% |
| 26 |
ARBArbitrum
|
$0.1626 | $0.1732 | $0.1558 | $2,084.42万 | $10.87亿 | -5.63% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.98万 | $3,363.18万 | 1.85% |
| 15 |
HYPEHyperliquid
|
$71.76 | $75.40 | $70.42 | $4,357.81万 | $170.25亿 | -3.26% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.37% |
| 567 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.86万 | $457.81万 | 1.25% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.63万 | $5,424.84万 | 2.63% |
| 419 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $31.25万 | $6,642.05万 | -0.90% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.08911 | $0.08508 | $307.42万 | $9.15亿 | 0.39% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $464.45万 | $15.10亿 | -1.25% |
| 38 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,357.22万 | $20.61亿 | -1.04% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.91 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.63% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 96 |
BEBBEB
|
$196.37 | $196.95 | $181.31 | $309.40万 | — | 2.13% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Filecoin _币种排行
莱特币 _加密货币行情
BENQI _币种排行
Aerodrome _币种排行
Official _以太坊ETH价格
比特现金 _比特币行情
AMDB _以太坊ETH价格
CyberConnect _数字货币市值
BEAMX _比特币
牛来 _比特币行情
以太坊 _比特币
RWUSD _数字货币市值
Particle _比特币
Worldcoin _比特币
SNXXB _加密货币行情
Initia _以太坊ETH价格
Ripple USD _币种排行
Solana _比特币行情
Artificial _数字货币市值
Polkadot _加密货币行情
Filecoin _比特币行情
Pump.fun _币种排行
恒星币 _数字货币市值
Ether.fi _比特币行情
Aptos _币种排行
EUR _以太坊ETH价格
Bubblemaps _比特币
SOXSB _以太坊ETH价格
Solana _比特币
Arbitrum _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Act I : The _数字货币市值
MegaETH _比特币
Uniswap _数字货币市值
Aster _以太坊ETH价格
Aster _加密货币行情
TQQQB _BTC行情