24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1287
24H 成交量$92.00万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000586 | $0.00006091 | $0.00005758 | $75.71万 | $2,451.02万 | -1.53% |
| 27 |
ARBArbitrum
|
$0.158 | $0.1697 | $0.1558 | $2,063.50万 | $10.87亿 | -6.01% |
| 485 |
SQQQBSQQQB
|
$41.8 | $45.00 | $41.59 | $23.61万 | — | -2.70% |
| 365 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.30万 | $3,363.18万 | 0.92% |
| 17 |
HYPEHyperliquid
|
$71.92 | $75.00 | $70.42 | $3,538.89万 | $170.25亿 | -4.09% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 89 |
HOTHolo
|
$0.000422 | $0.000476 | $0.000417 | $320.42万 | $7,794.76万 | -3.21% |
| 576 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.19万 | $457.81万 | -0.28% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $18.41万 | $5,424.84万 | 1.31% |
| 413 |
DYDXDYDX Chain
|
$0.08925 | $0.0931 | $0.08819 | $31.32万 | $6,642.05万 | -1.34% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.08961 | $0.08508 | $307.71万 | $9.15亿 | -0.35% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $443.95万 | $15.10亿 | -0.21% |
| 36 |
TAOBitTensor
|
$218.5 | $223.40 | $212.10 | $1,392.48万 | $20.61亿 | -1.75% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.96 | $86.25 | $81.34 | $2.20亿 | $486.58亿 | -3.81% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $410.76万 | $2,415.75万 | -0.06% |
| 97 |
BEBBEB
|
$197.56 | $198.83 | $181.31 | $287.99万 | — | 1.87% |
相关站点
共 40 个
BENQI _数字货币市值
Ether.fi _以太坊ETH价格
Official _币种排行
Quant _比特币
Ondo _加密货币行情
Bubblemaps _比特币
RWUSD _以太坊ETH价格
EUR _比特币
瑞波币 _数字货币市值
Tether Gold _比特币行情
Ether.fi _比特币
Bubblemaps _币种排行
Pyth Network _数字货币市值
莱特币 _币种排行
Official _BTC行情
SOXSB _比特币
Filecoin _比特币
BitTensor _BTC行情
波场 _BTC行情
Ondo _比特币行情
BENQI _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _比特币行情
Polygon _币种排行
Binance _加密货币行情
QQQB _以太坊ETH价格
BFUSD _币种排行
SOXSB _以太坊ETH价格
Sophon _以太坊ETH价格
Pyth Network _币种排行
PAX Gold _比特币
Binance _BTC行情
Arbitrum _数字货币市值
BEB _比特币
达世币 _BTC行情
Sophon _BTC行情
Polkadot _数字货币市值
StraitsX USD _BTC行情
Aptos _比特币行情
Tether Gold _比特币行情