24H 最高$0.2968
24H 最低$0.2798
今日开盘$0.2903
24H 成交量$48.97万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005856 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -1.53% |
| 27 |
ARBArbitrum
|
$0.1583 | $0.1697 | $0.1558 | $2,072.13万 | $10.87亿 | -6.00% |
| 485 |
SQQQBSQQQB
|
$41.8 | $45.00 | $41.59 | $23.61万 | — | -2.54% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.46万 | $3,363.18万 | 0.61% |
| 17 |
HYPEHyperliquid
|
$71.84 | $75.10 | $70.42 | $3,538.08万 | $170.25亿 | -4.24% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 89 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $320.54万 | $7,794.76万 | -3.44% |
| 574 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.21万 | $457.81万 | 0.00% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $18.40万 | $5,424.84万 | 1.31% |
| 413 |
DYDXDYDX Chain
|
$0.08919 | $0.0931 | $0.08819 | $31.32万 | $6,642.05万 | -1.55% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08961 | $0.08508 | $308.44万 | $9.15亿 | -0.60% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $442.96万 | $15.10亿 | 0.00% |
| 36 |
TAOBitTensor
|
$218.3 | $223.40 | $212.10 | $1,392.69万 | $20.61亿 | -1.98% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.85 | $86.36 | $81.34 | $2.20亿 | $486.58亿 | -3.96% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $410.76万 | $2,415.75万 | -0.06% |
| 97 |
BEBBEB
|
$196.84 | $198.83 | $181.31 | $289.10万 | — | 1.47% |
相关站点
共 40 个
Ripple USD _比特币
Gram _比特币行情
Shiba Inu _以太坊ETH价格
Ondo _加密货币行情
Wrapped _比特币行情
Sophon _比特币
NFPrompt _加密货币行情
StraitsX USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BitTensor _比特币行情
Shiba Inu _比特币行情
EUR _数字货币市值
USD1 _BTC行情
Ripple USD _加密货币行情
牛来 _比特币行情
SOXSB _币种排行
Aave _以太坊ETH价格
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
MegaETH _以太坊ETH价格
QQQB _比特币行情
Polygon _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _比特币
BEB _币种排行
QQQB _比特币行情
Quant _币种排行
恒星币 _以太坊ETH价格
QQQB _比特币
SNXXB _比特币
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Polygon _比特币行情
Midnight _加密货币行情
Aave _加密货币行情