24H 最高$0.1457
24H 最低$0.1341
今日开盘$0.145
24H 成交量$75.38万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.44万 | $2,451.02万 | -1.04% |
| 28 |
ARBArbitrum
|
$0.1635 | $0.1732 | $0.1558 | $2,057.14万 | $10.87亿 | -5.22% |
| 490 |
SQQQBSQQQB
|
$41.81 | $45.00 | $41.81 | $23.04万 | — | -2.27% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.34万 | $3,363.18万 | 0.31% |
| 16 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,676.01万 | $170.25亿 | -3.65% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
HOTHolo
|
$0.000436 | $0.000476 | $0.000425 | $304.22万 | $7,794.76万 | -1.80% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.96万 | $457.81万 | 1.11% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1571 | $18.08万 | $5,424.84万 | 2.38% |
| 404 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.17万 | $6,642.05万 | -0.86% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08892 | $0.08961 | $0.08508 | $307.35万 | $9.15亿 | 0.61% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.05万 | $15.10亿 | -1.04% |
| 36 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,369.69万 | $20.61亿 | -0.72% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.17 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.46% |
| 87 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $335.23万 | $2,415.75万 | -0.01% |
| 97 |
BEBBEB
|
$197.47 | $197.68 | $181.31 | $303.10万 | — | 1.79% |
相关站点
共 40 个
First Digital _BTC行情
BEB _以太坊ETH价格
Aster _比特币行情
Ethena USDe _加密货币行情
Ondo _BTC行情
Midnight _比特币行情
比特现金 _比特币
Particle _BTC行情
大零币 _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _币种排行
SOXSB _币种排行
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币
KORUB _加密货币行情
Midnight _数字货币市值
Plasma _BTC行情
Holo _以太坊ETH价格
Pump.fun _比特币行情
Hedera _比特币行情
Prometeus _比特币行情
Injective _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _BTC行情
币安币 _比特币行情
EUR _币种排行
Ondo _比特币
Artificial _加密货币行情
Prometeus _比特币行情
Tether Gold _比特币
CyberConnect _币种排行
Plasma _加密货币行情
大零币 _数字货币市值
Uniswap _币种排行
United Stables _加密货币行情
Binance _比特币
Arbitrum _比特币行情