24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.0045
24H 成交量$31.89万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.23万 | $2,451.02万 | 0.54% |
| 29 |
ARBArbitrum
|
$0.1609 | $0.1759 | $0.1558 | $2,036.71万 | $10.87亿 | -7.58% |
| 448 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.17% |
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000319 | $39.16万 | $3,363.18万 | 4.39% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.40 | $70.42 | $4,345.26万 | $170.25亿 | -3.74% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $365.24万 | $7,794.76万 | -1.36% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.709 | $17.25万 | $457.81万 | 3.24% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1628 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.56% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08928 | $0.08508 | $287.39万 | $9.15亿 | -0.73% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $493.85万 | $15.10亿 | -1.25% |
| 40 |
TAOBitTensor
|
$218.1 | $223.70 | $212.10 | $1,296.16万 | $20.61亿 | -1.93% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.37 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.67% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 91 |
BEBBEB
|
$188.8 | $198.68 | $181.31 | $329.53万 | — | -3.97% |
相关站点
共 40 个
Uniswap _比特币行情
波场 _以太坊ETH价格
Pyth Network _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币
莱特币 _数字货币市值
AMDB _BTC行情
LayerZero _币种排行
Polkadot _比特币行情
Sophon _数字货币市值
瑞波币 _加密货币行情
Chainlink _比特币
波场 _币种排行
莱特币 _币种排行
BFUSD _BTC行情
ONEchain _BTC行情
Artificial _比特币
NBISB _BTC行情
Polkadot _数字货币市值
Holo _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币
Internet _比特币
Gram _加密货币行情
Filecoin _数字货币市值
Solana _币种排行
Uniswap _加密货币行情
USD1 _数字货币市值
BENQI _BTC行情
Internet _加密货币行情
EUR _比特币行情
Hedera _数字货币市值
瑞波币 _BTC行情
Uniswap _比特币
艾达币 _数字货币市值
Aerodrome _数字货币市值
StraitsX USD _比特币
Ethena _比特币
AMDB _加密货币行情