24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04279
24H 成交量$158.63万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006091 | $0.00005758 | $75.06万 | $2,451.02万 | -0.29% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,072.01万 | $10.87亿 | -4.15% |
| 493 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.81万 | $3,363.18万 | 1.85% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,331.53万 | $170.25亿 | -2.55% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.13万 | $7,794.76万 | 0.69% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1649 | $0.1661 | $0.1571 | $17.76万 | $5,424.84万 | 3.19% |
| 415 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $31.20万 | $6,642.05万 | -0.06% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08947 | $0.08508 | $307.75万 | $9.15亿 | 1.33% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $465.46万 | $15.10亿 | -0.83% |
| 38 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,351.55万 | $20.61亿 | -0.59% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.24% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $515.53万 | $2,415.75万 | -0.01% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.63万 | — | 2.26% |
相关站点
共 40 个
QQQB _比特币
BFUSD _加密货币行情
LayerZero _比特币
KORUB _加密货币行情
NFPrompt _比特币
KORUB _比特币
Shiba Inu _币种排行
BENQI _比特币行情
波场 _比特币行情
恒星币 _币种排行
Act I : The _比特币行情
Worldcoin _BTC行情
ONEchain _比特币
Ethena _BTC行情
Quant _数字货币市值
TQQQB _比特币
CyberConnect _币种排行
恒星币 _数字货币市值
Ethena USDe _以太坊ETH价格
BEB _数字货币市值
币安币 _币种排行
Pepe _币种排行
Polkadot _比特币行情
Worldcoin _加密货币行情
Particle _币种排行
BitTensor _比特币
大零币 _加密货币行情
Particle _以太坊ETH价格
Render _数字货币市值
Avalanche _比特币
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Sui _币种排行
BFUSD _BTC行情
Act I : The _BTC行情
狗币 _比特币行情
Particle _加密货币行情
TQQQB _BTC行情
Sui _加密货币行情
Render _加密货币行情