24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04555
24H 成交量$28.23万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006091 | $0.00005758 | $76.83万 | $2,451.02万 | -1.04% |
| 28 |
ARBArbitrum
|
$0.1599 | $0.1759 | $0.1558 | $2,111.71万 | $10.87亿 | -8.68% |
| 445 |
SQQQBSQQQB
|
$43.3 | $45.00 | $42.36 | $28.26万 | — | 1.64% |
| 378 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000318 | $36.21万 | $3,363.18万 | 4.67% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,329.62万 | $170.25亿 | -3.44% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 82 |
HOTHolo
|
$0.000444 | $0.000477 | $0.000428 | $372.87万 | $7,794.76万 | -3.06% |
| 559 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.45万 | $457.81万 | 1.82% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.70万 | $5,424.84万 | 0.13% |
| 418 |
DYDXDYDX Chain
|
$0.09006 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -1.10% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.08981 | $0.08508 | $295.74万 | $9.15亿 | -2.12% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.06万 | $15.10亿 | -1.66% |
| 40 |
TAOBitTensor
|
$218.6 | $224.20 | $212.10 | $1,290.02万 | $20.61亿 | -2.11% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.63% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 90 |
BEBBEB
|
$186.76 | $198.68 | $181.31 | $326.88万 | — | -5.01% |
相关站点
共 40 个
AMDB _比特币行情
Render _加密货币行情
Particle _加密货币行情
StraitsX USD _币种排行
NBISB _加密货币行情
Prometeus _数字货币市值
Aerodrome _加密货币行情
比特币 _加密货币行情
Aster _比特币
SOXSB _币种排行
BENQI _以太坊ETH价格
BENQI _BTC行情
Caldera _以太坊ETH价格
Holo _比特币行情
Pyth Network _BTC行情
BitTensor _BTC行情
Hyperliquid _加密货币行情
First Digital _比特币
比特现金 _比特币行情
Ethena _BTC行情
Pyth Network _比特币
QQQB _币种排行
Uniswap _加密货币行情
CyberConnect _数字货币市值
Binance _比特币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Internet _数字货币市值
USDC _比特币行情
币安币 _加密货币行情
Artificial _币种排行
TONToken _比特币
Pepe _BTC行情
Pudgy Penguins _比特币
Plasma _BTC行情
StraitsX USD _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _比特币
Ethena _数字货币市值
Pudgy Penguins _币种排行