24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000469
24H 成交量$9.21万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $76.15万 | $2,451.02万 | -0.50% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,092.06万 | $10.87亿 | -7.49% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.28万 | — | 1.45% |
| 365 |
NOTNotcoin
|
$0.000339 | $0.000341 | $0.000318 | $37.40万 | $3,363.18万 | 6.27% |
| 15 |
HYPEHyperliquid
|
$72.79 | $75.82 | $70.42 | $4,334.62万 | $170.25亿 | -3.36% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $373.39万 | $7,794.76万 | -1.76% |
| 557 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.709 | $17.53万 | $457.81万 | 2.52% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1619 | $0.1652 | $0.1571 | $12.80万 | $5,424.84万 | 0.87% |
| 417 |
DYDXDYDX Chain
|
$0.09048 | $0.0931 | $0.08819 | $30.99万 | $6,642.05万 | -0.30% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.08968 | $0.08508 | $287.09万 | $9.15亿 | -1.35% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $512.88万 | $15.10亿 | -1.86% |
| 40 |
TAOBitTensor
|
$218.4 | $224.20 | $212.10 | $1,294.36万 | $20.61亿 | -1.80% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.4 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.57% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 89 |
BEBBEB
|
$186.39 | $198.68 | $181.31 | $327.43万 | — | -5.18% |
相关站点
共 40 个
Test _数字货币市值
Solana _币种排行
大零币 _币种排行
Render _BTC行情
Near Protocol _以太坊ETH价格
Binance _币种排行
Test _比特币行情
达世币 _比特币行情
Sui _币种排行
Aerodrome _比特币行情
USDC _比特币行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
Aerodrome _数字货币市值
Pump.fun _比特币
Ethena _比特币
Official _比特币
ONEchain _BTC行情
NBISB _BTC行情
达世币 _比特币
ONEchain _币种排行
StraitsX USD _币种排行
Pump.fun _BTC行情
Aptos _BTC行情
恒星币 _加密货币行情
Ondo _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
BEB _数字货币市值
Pepe _数字货币市值
MegaETH _比特币行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _币种排行
以太坊 _比特币
United Stables _以太坊ETH价格
Polygon _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _数字货币市值