24H 最高$0.00454
24H 最低$0.0044
今日开盘$0.00445
24H 成交量$12.60万
流通市值$5,026.09万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005744 | $0.00005958 | $0.00005616 | $43.86万 | $2,491.00万 | -2.25% |
| 36 |
ARBArbitrum
|
$0.1492 | $0.1636 | $0.148 | $1,299.37万 | $11.11亿 | -5.93% |
| 567 |
SQQQBSQQQB
|
$41.42 | $42.08 | $39.64 | $13.15万 | — | 0.05% |
| 240 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000317 | $62.75万 | $3,457.99万 | 0.31% |
| 18 |
HYPEHyperliquid
|
$71.86 | $74.40 | $70.60 | $2,871.81万 | $177.17亿 | -0.69% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 191 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $85.07万 | $7,429.02万 | -5.26% |
| 540 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.28万 | $462.73万 | -1.92% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 315 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $42.21万 | $5,602.55万 | -0.49% |
| 290 |
DYDXDYDX Chain
|
$0.09018 | $0.09312 | $0.08931 | $47.46万 | $6,898.63万 | 0.30% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08567 | $0.09016 | $0.08543 | $280.04万 | $9.56亿 | -3.37% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0482 | $0.0463 | $419.11万 | $15.17亿 | 0.63% |
| 35 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,300.94万 | $21.58亿 | -1.83% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.38 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.39% |
| 79 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $337.12万 | $2,416.25万 | 0.01% |
| 84 |
BEBBEB
|
$205.61 | $217.81 | $197.98 | $296.59万 | — | 3.10% |