24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.00199
24H 成交量$23.13万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005845 | $0.00006091 | $0.00005758 | $75.20万 | $2,451.02万 | -2.27% |
| 26 |
ARBArbitrum
|
$0.1592 | $0.1718 | $0.1558 | $2,145.59万 | $10.87亿 | -7.17% |
| 490 |
SQQQBSQQQB
|
$41.68 | $45.00 | $41.59 | $23.21万 | — | -2.87% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.39万 | $3,363.18万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$71.66 | $75.10 | $70.42 | $3,483.44万 | $170.25亿 | -3.99% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 92 |
HOTHolo
|
$0.000423 | $0.000476 | $0.00042 | $313.38万 | $7,794.76万 | -3.20% |
| 573 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.27万 | $457.81万 | -0.28% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.75% |
| 403 |
DYDXDYDX Chain
|
$0.08905 | $0.0931 | $0.08819 | $32.61万 | $6,642.05万 | -1.92% |
| 94 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.08961 | $0.08508 | $308.36万 | $9.15亿 | -0.87% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.62万 | $15.10亿 | -0.83% |
| 36 |
TAOBitTensor
|
$217.9 | $223.70 | $212.10 | $1,390.19万 | $20.61亿 | -2.24% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.59 | $86.50 | $81.34 | $2.17亿 | $486.58亿 | -4.04% |
| 78 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $426.59万 | $2,415.75万 | -0.03% |
| 97 |
BEBBEB
|
$198.27 | $198.83 | $181.31 | $290.40万 | — | 2.57% |
相关站点
共 40 个
Pyth Network _币种排行
TONToken _BTC行情
牛来 _BTC行情
Aerodrome _数字货币市值
Hedera _BTC行情
大零币 _加密货币行情
BitTensor _加密货币行情
USDC _币种排行
LayerZero _BTC行情
Chainlink _加密货币行情
Ethena _比特币行情
Chainlink _数字货币市值
Ondo _比特币
Quant _比特币
MegaETH _数字货币市值
Artificial _以太坊ETH价格
Aptos _数字货币市值
AMDB _以太坊ETH价格
NBISB _比特币行情
Bubblemaps _数字货币市值
Prometeus _数字货币市值
Quant _BTC行情
Ether.fi _比特币行情
比特币 _以太坊ETH价格
以太坊 _比特币
Tether Gold _比特币行情
比特现金 _币种排行
Pump.fun _加密货币行情
Aster _数字货币市值
BFUSD _加密货币行情
BFUSD _币种排行
BEB _加密货币行情
恒星币 _加密货币行情
RWUSD _加密货币行情
币安币 _数字货币市值
BEB _比特币行情
MegaETH _以太坊ETH价格
Aptos _比特币
狗币 _数字货币市值
Hedera _BTC行情